Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 04-Sep-2009

Day Change Summary
	Previous	Current
	03-Sep-2009	04-Sep-2009	Change	Change %	Previous Week
Open	19,455	19,601	146	0.8%	19,484
High	19,537	20,165	628	3.2%	20,165
Low	19,455	19,601	146	0.8%	19,300
Close	19,466	20,271	805	4.1%	20,271
Range	82	564	482	587.8%	865
ATR	312	340	28	8.9%	0
Volume	12	9	-3	-25.0%	40

Daily Pivots for day following 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	21,704	21,552	20,581
R3	21,140	20,988	20,426
R2	20,576	20,576	20,374
R1	20,424	20,424	20,323	20,500
PP	20,012	20,012	20,012	20,051
S1	19,860	19,860	20,219	19,936
S2	19,448	19,448	20,168
S3	18,884	19,296	20,116
S4	18,320	18,732	19,961

Weekly Pivots for week ending 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	22,507	22,254	20,747
R3	21,642	21,389	20,509
R2	20,777	20,777	20,430
R1	20,524	20,524	20,350	20,651
PP	19,912	19,912	19,912	19,975
S1	19,659	19,659	20,192	19,786
S2	19,047	19,047	20,112
S3	18,182	18,794	20,033
S4	17,317	17,929	19,795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,165	19,300	865	4.3%	160	0.8%	112%	True	False	8
10	20,335	19,300	1,035	5.1%	92	0.5%	94%	False	False	10
20	20,808	19,300	1,508	7.4%	138	0.7%	64%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	22,562
2.618	21,642
1.618	21,078
1.000	20,729
0.618	20,514
HIGH	20,165
0.618	19,950
0.500	19,883
0.382	19,816
LOW	19,601
0.618	19,252
1.000	19,037
1.618	18,688
2.618	18,124
4.250	17,204

Fisher Pivots for day following 04-Sep-2009
Pivot	1 day	3 day
R1	20,142	20,092
PP	20,012	19,912
S1	19,883	19,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols