Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary
Previous Current
07-Sep-2009 08-Sep-2009 Change Change % Previous Week
Open 20,439 20,600 161 0.8% 19,484
High 20,495 20,945 450 2.2% 20,165
Low 20,420 20,600 180 0.9% 19,300
Close 20,524 20,951 427 2.1% 20,271
Range 75 345 270 360.0% 865
ATR 331 338 6 1.9% 0
Volume 16 52 36 225.0% 40
Daily Pivots for day following 08-Sep-2009
Classic Woodie Camarilla DeMark
R4 21,867 21,754 21,141
R3 21,522 21,409 21,046
R2 21,177 21,177 21,014
R1 21,064 21,064 20,983 21,121
PP 20,832 20,832 20,832 20,860
S1 20,719 20,719 20,919 20,776
S2 20,487 20,487 20,888
S3 20,142 20,374 20,856
S4 19,797 20,029 20,761
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 22,507 22,254 20,747
R3 21,642 21,389 20,509
R2 20,777 20,777 20,430
R1 20,524 20,524 20,350 20,651
PP 19,912 19,912 19,912 19,975
S1 19,659 19,659 20,192 19,786
S2 19,047 19,047 20,112
S3 18,182 18,794 20,033
S4 17,317 17,929 19,795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,945 19,300 1,645 7.9% 218 1.0% 100% True False 18
10 20,945 19,300 1,645 7.9% 127 0.6% 100% True False 14
20 20,945 19,300 1,645 7.9% 133 0.6% 100% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,411
2.618 21,848
1.618 21,503
1.000 21,290
0.618 21,158
HIGH 20,945
0.618 20,813
0.500 20,773
0.382 20,732
LOW 20,600
0.618 20,387
1.000 20,255
1.618 20,042
2.618 19,697
4.250 19,134
Fisher Pivots for day following 08-Sep-2009
Pivot 1 day 3 day
R1 20,892 20,725
PP 20,832 20,499
S1 20,773 20,273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols