Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 09-Sep-2009

Day Change Summary
	Previous	Current
	08-Sep-2009	09-Sep-2009	Change	Change %	Previous Week
Open	20,600	20,917	317	1.5%	19,484
High	20,945	20,917	-28	-0.1%	20,165
Low	20,600	20,700	100	0.5%	19,300
Close	20,951	20,720	-231	-1.1%	20,271
Range	345	217	-128	-37.1%	865
ATR	338	332	-6	-1.8%	0
Volume	52	19	-33	-63.5%	40

Daily Pivots for day following 09-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	21,430	21,292	20,839
R3	21,213	21,075	20,780
R2	20,996	20,996	20,760
R1	20,858	20,858	20,740	20,819
PP	20,779	20,779	20,779	20,759
S1	20,641	20,641	20,700	20,602
S2	20,562	20,562	20,680
S3	20,345	20,424	20,660
S4	20,128	20,207	20,601

Weekly Pivots for week ending 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	22,507	22,254	20,747
R3	21,642	21,389	20,509
R2	20,777	20,777	20,430
R1	20,524	20,524	20,350	20,651
PP	19,912	19,912	19,912	19,975
S1	19,659	19,659	20,192	19,786
S2	19,047	19,047	20,112
S3	18,182	18,794	20,033
S4	17,317	17,929	19,795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,945	19,455	1,490	7.2%	257	1.2%	85%	False	False	21
10	20,945	19,300	1,645	7.9%	149	0.7%	86%	False	False	15
20	20,945	19,300	1,645	7.9%	134	0.6%	86%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,839
2.618	21,485
1.618	21,268
1.000	21,134
0.618	21,051
HIGH	20,917
0.618	20,834
0.500	20,809
0.382	20,783
LOW	20,700
0.618	20,566
1.000	20,483
1.618	20,349
2.618	20,132
4.250	19,778

Fisher Pivots for day following 09-Sep-2009
Pivot	1 day	3 day
R1	20,809	20,708
PP	20,779	20,695
S1	20,750	20,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols