Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 20,917 20,998 81 0.4% 19,484
High 20,917 21,081 164 0.8% 20,165
Low 20,700 20,839 139 0.7% 19,300
Close 20,720 20,839 119 0.6% 20,271
Range 217 242 25 11.5% 865
ATR 332 334 2 0.6% 0
Volume 19 18 -1 -5.3% 40
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 21,646 21,484 20,972
R3 21,404 21,242 20,906
R2 21,162 21,162 20,883
R1 21,000 21,000 20,861 20,960
PP 20,920 20,920 20,920 20,900
S1 20,758 20,758 20,817 20,718
S2 20,678 20,678 20,795
S3 20,436 20,516 20,772
S4 20,194 20,274 20,706
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 22,507 22,254 20,747
R3 21,642 21,389 20,509
R2 20,777 20,777 20,430
R1 20,524 20,524 20,350 20,651
PP 19,912 19,912 19,912 19,975
S1 19,659 19,659 20,192 19,786
S2 19,047 19,047 20,112
S3 18,182 18,794 20,033
S4 17,317 17,929 19,795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,081 19,601 1,480 7.1% 289 1.4% 84% True False 22
10 21,081 19,300 1,781 8.5% 172 0.8% 86% True False 15
20 21,081 19,300 1,781 8.5% 141 0.7% 86% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,110
2.618 21,715
1.618 21,473
1.000 21,323
0.618 21,231
HIGH 21,081
0.618 20,989
0.500 20,960
0.382 20,931
LOW 20,839
0.618 20,689
1.000 20,597
1.618 20,447
2.618 20,205
4.250 19,811
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 20,960 20,841
PP 20,920 20,840
S1 20,879 20,840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols