Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 16-Sep-2009

Day Change Summary
	Previous	Current
	15-Sep-2009	16-Sep-2009	Change	Change %	Previous Week
Open	20,750	20,951	201	1.0%	20,439
High	20,750	21,343	593	2.9%	21,150
Low	20,750	20,851	101	0.5%	20,420
Close	20,762	21,335	573	2.8%	21,025
Range	0	492	492		730
ATR	312	332	19	6.1%	0
Volume	1	41	40	4,000.0%	132

Daily Pivots for day following 16-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	22,652	22,486	21,606
R3	22,160	21,994	21,470
R2	21,668	21,668	21,425
R1	21,502	21,502	21,380	21,585
PP	21,176	21,176	21,176	21,218
S1	21,010	21,010	21,290	21,093
S2	20,684	20,684	21,245
S3	20,192	20,518	21,200
S4	19,700	20,026	21,064

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	23,055	22,770	21,427
R3	22,325	22,040	21,226
R2	21,595	21,595	21,159
R1	21,310	21,310	21,092	21,453
PP	20,865	20,865	20,865	20,936
S1	20,580	20,580	20,958	20,723
S2	20,135	20,135	20,891
S3	19,405	19,850	20,824
S4	18,675	19,120	20,624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,343	20,707	636	3.0%	232	1.1%	99%	True	False	19
10	21,343	19,455	1,888	8.8%	244	1.1%	100%	True	False	20
20	21,343	19,300	2,043	9.6%	146	0.7%	100%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23,434
2.618	22,631
1.618	22,139
1.000	21,835
0.618	21,647
HIGH	21,343
0.618	21,155
0.500	21,097
0.382	21,039
LOW	20,851
0.618	20,547
1.000	20,359
1.618	20,055
2.618	19,563
4.250	18,760

Fisher Pivots for day following 16-Sep-2009
Pivot	1 day	3 day
R1	21,256	21,232
PP	21,176	21,128
S1	21,097	21,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols