Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 23-Sep-2009

Day Change Summary
	Previous	Current
	22-Sep-2009	23-Sep-2009	Change	Change %	Previous Week
Open	21,510	21,473	-37	-0.2%	20,707
High	21,610	21,560	-50	-0.2%	21,800
Low	21,468	21,419	-49	-0.2%	20,707
Close	21,589	21,468	-121	-0.6%	21,515
Range	142	141	-1	-0.7%	1,093
ATR	316	306	-10	-3.3%	0
Volume	14	14	0	0.0%	77

Daily Pivots for day following 23-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	21,905	21,828	21,546
R3	21,764	21,687	21,507
R2	21,623	21,623	21,494
R1	21,546	21,546	21,481	21,514
PP	21,482	21,482	21,482	21,467
S1	21,405	21,405	21,455	21,373
S2	21,341	21,341	21,442
S3	21,200	21,264	21,429
S4	21,059	21,123	21,390

Weekly Pivots for week ending 18-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	24,620	24,160	22,116
R3	23,527	23,067	21,816
R2	22,434	22,434	21,715
R1	21,974	21,974	21,615	22,204
PP	21,341	21,341	21,341	21,456
S1	20,881	20,881	21,415	21,111
S2	20,248	20,248	21,315
S3	19,155	19,788	21,214
S4	18,062	18,695	20,914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,800	21,373	427	2.0%	194	0.9%	22%	False	False	29
10	21,800	20,707	1,093	5.1%	213	1.0%	70%	False	False	24
20	21,800	19,300	2,500	11.6%	181	0.8%	87%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,159
2.618	21,929
1.618	21,788
1.000	21,701
0.618	21,647
HIGH	21,560
0.618	21,506
0.500	21,490
0.382	21,473
LOW	21,419
0.618	21,332
1.000	21,278
1.618	21,191
2.618	21,050
4.250	20,820

Fisher Pivots for day following 23-Sep-2009
Pivot	1 day	3 day
R1	21,490	21,495
PP	21,482	21,486
S1	21,475	21,477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols