Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary
Previous Current
07-Oct-2009 08-Oct-2009 Change Change % Previous Week
Open 20,980 21,319 339 1.6% 20,672
High 21,250 21,400 150 0.7% 20,940
Low 20,970 21,219 249 1.2% 20,151
Close 21,140 21,457 317 1.5% 20,151
Range 280 181 -99 -35.4% 789
ATR 339 334 -6 -1.7% 0
Volume 21 13 -8 -38.1% 83
Daily Pivots for day following 08-Oct-2009
Classic Woodie Camarilla DeMark
R4 21,902 21,860 21,557
R3 21,721 21,679 21,507
R2 21,540 21,540 21,490
R1 21,498 21,498 21,474 21,519
PP 21,359 21,359 21,359 21,369
S1 21,317 21,317 21,440 21,338
S2 21,178 21,178 21,424
S3 20,997 21,136 21,407
S4 20,816 20,955 21,357
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 22,781 22,255 20,585
R3 21,992 21,466 20,368
R2 21,203 21,203 20,296
R1 20,677 20,677 20,223 20,546
PP 20,414 20,414 20,414 20,348
S1 19,888 19,888 20,079 19,757
S2 19,625 19,625 20,006
S3 18,836 19,099 19,934
S4 18,047 18,310 19,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,400 20,151 1,249 5.8% 184 0.9% 105% True False 14
10 21,400 20,151 1,249 5.8% 165 0.8% 105% True False 14
20 21,800 20,151 1,649 7.7% 189 0.9% 79% False False 19
40 21,800 19,300 2,500 11.7% 161 0.8% 86% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,169
2.618 21,874
1.618 21,693
1.000 21,581
0.618 21,512
HIGH 21,400
0.618 21,331
0.500 21,310
0.382 21,288
LOW 21,219
0.618 21,107
1.000 21,038
1.618 20,926
2.618 20,745
4.250 20,450
Fisher Pivots for day following 08-Oct-2009
Pivot 1 day 3 day
R1 21,408 21,273
PP 21,359 21,090
S1 21,310 20,906

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols