Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary
Previous Current
14-Oct-2009 15-Oct-2009 Change Change % Previous Week
Open 21,583 22,090 507 2.3% 20,270
High 21,800 22,113 313 1.4% 21,450
Low 21,583 21,987 404 1.9% 20,270
Close 21,800 21,859 59 0.3% 21,463
Range 217 126 -91 -41.9% 1,180
ATR 316 316 0 -0.1% 0
Volume 20 37 17 85.0% 65
Daily Pivots for day following 15-Oct-2009
Classic Woodie Camarilla DeMark
R4 22,364 22,238 21,928
R3 22,238 22,112 21,894
R2 22,112 22,112 21,882
R1 21,986 21,986 21,871 21,986
PP 21,986 21,986 21,986 21,987
S1 21,860 21,860 21,847 21,860
S2 21,860 21,860 21,836
S3 21,734 21,734 21,824
S4 21,608 21,608 21,790
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 24,601 24,212 22,112
R3 23,421 23,032 21,788
R2 22,241 22,241 21,679
R1 21,852 21,852 21,571 22,047
PP 21,061 21,061 21,061 21,158
S1 20,672 20,672 21,355 20,867
S2 19,881 19,881 21,247
S3 18,701 19,492 21,139
S4 17,521 18,312 20,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,113 21,275 838 3.8% 99 0.5% 70% True False 14
10 22,113 20,151 1,962 9.0% 141 0.6% 87% True False 14
20 22,113 20,151 1,962 9.0% 156 0.7% 87% True False 18
40 22,113 19,300 2,813 12.9% 151 0.7% 91% True False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,649
2.618 22,443
1.618 22,317
1.000 22,239
0.618 22,191
HIGH 22,113
0.618 22,065
0.500 22,050
0.382 22,035
LOW 21,987
0.618 21,909
1.000 21,861
1.618 21,783
2.618 21,657
4.250 21,452
Fisher Pivots for day following 15-Oct-2009
Pivot 1 day 3 day
R1 22,050 21,830
PP 21,986 21,802
S1 21,923 21,773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols