Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 22,223 22,161 -62 -0.3% 21,275
High 22,303 22,301 -2 0.0% 22,113
Low 22,223 22,161 -62 -0.3% 21,275
Close 22,226 22,180 -46 -0.2% 21,870
Range 80 140 60 75.0% 838
ATR 296 285 -11 -3.8% 0
Volume 20 17 -3 -15.0% 84
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 22,634 22,547 22,257
R3 22,494 22,407 22,219
R2 22,354 22,354 22,206
R1 22,267 22,267 22,193 22,311
PP 22,214 22,214 22,214 22,236
S1 22,127 22,127 22,167 22,171
S2 22,074 22,074 22,154
S3 21,934 21,987 22,142
S4 21,794 21,847 22,103
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 24,267 23,906 22,331
R3 23,429 23,068 22,100
R2 22,591 22,591 22,024
R1 22,230 22,230 21,947 22,411
PP 21,753 21,753 21,753 21,843
S1 21,392 21,392 21,793 21,573
S2 20,915 20,915 21,716
S3 20,077 20,554 21,640
S4 19,239 19,716 21,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,303 21,870 433 2.0% 85 0.4% 72% False False 19
10 22,303 21,219 1,084 4.9% 98 0.4% 89% False False 14
20 22,303 20,151 2,152 9.7% 129 0.6% 94% False False 14
40 22,303 19,300 3,003 13.5% 152 0.7% 96% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,896
2.618 22,668
1.618 22,528
1.000 22,441
0.618 22,388
HIGH 22,301
0.618 22,248
0.500 22,231
0.382 22,214
LOW 22,161
0.618 22,074
1.000 22,021
1.618 21,934
2.618 21,794
4.250 21,566
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 22,231 22,213
PP 22,214 22,202
S1 22,197 22,191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols