Hang Seng Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 21,825 21,899 74 0.3% 21,655 High 21,971 21,899 -72 -0.3% 22,561 Low 21,594 21,580 -14 -0.1% 21,580 Close 21,827 21,620 -207 -0.9% 22,364 Range 377 319 -58 -15.4% 981 ATR 381 377 -4 -1.2% 0 Volume 64 158 94 146.9% 968
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 22,657 22,457 21,795 R3 22,338 22,138 21,708 R2 22,019 22,019 21,678 R1 21,819 21,819 21,649 21,760 PP 21,700 21,700 21,700 21,670 S1 21,500 21,500 21,591 21,441 S2 21,381 21,381 21,562 S3 21,062 21,181 21,532 S4 20,743 20,862 21,445	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 25,111 24,719 22,904 R3 24,130 23,738 22,634 R2 23,149 23,149 22,544 R1 22,757 22,757 22,454 22,953 PP 22,168 22,168 22,168 22,267 S1 21,776 21,776 22,274 21,972 S2 21,187 21,187 22,184 S3 20,206 20,795 22,094 S4 19,225 19,814 21,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,500 21,580 920 4.3% 297 1.4% 4% False True 103 10 22,561 20,933 1,628 7.5% 327 1.5% 42% False False 162 20 23,020 20,933 2,087 9.7% 306 1.4% 33% False False 129 40 23,020 20,933 2,087 9.7% 263 1.2% 33% False False 97 60 23,020 20,151 2,869 13.3% 234 1.1% 51% False False 71 80 23,020 19,300 3,720 17.2% 211 1.0% 62% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,255 2.618 22,734 1.618 22,415 1.000 22,218 0.618 22,096 HIGH 21,899 0.618 21,777 0.500 21,740 0.382 21,702 LOW 21,580 0.618 21,383 1.000 21,261 1.618 21,064 2.618 20,745 4.250 20,224
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 21,740 21,937 PP 21,700 21,831 S1 21,660 21,726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.