Hang Seng Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 21,532 21,045 -487 -2.3% 21,750 High 21,584 21,200 -384 -1.8% 22,180 Low 21,153 20,997 -156 -0.7% 20,997 Close 21,278 21,050 -228 -1.1% 21,050 Range 431 203 -228 -52.9% 1,183 ATR 396 388 -8 -2.1% 0 Volume 204 223 19 9.3% 987
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 21,691 21,574 21,162 R3 21,488 21,371 21,106 R2 21,285 21,285 21,087 R1 21,168 21,168 21,069 21,227 PP 21,082 21,082 21,082 21,112 S1 20,965 20,965 21,031 21,024 S2 20,879 20,879 21,013 S3 20,676 20,762 20,994 S4 20,473 20,559 20,938	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 24,958 24,187 21,701 R3 23,775 23,004 21,375 R2 22,592 22,592 21,267 R1 21,821 21,821 21,158 21,615 PP 21,409 21,409 21,409 21,306 S1 20,638 20,638 20,942 20,432 S2 20,226 20,226 20,833 S3 19,043 19,455 20,725 S4 17,860 18,272 20,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,180 20,997 1,183 5.6% 388 1.8% 4% False True 197 10 22,395 20,997 1,398 6.6% 348 1.7% 4% False True 141 20 22,700 20,933 1,767 8.4% 354 1.7% 7% False False 156 40 23,020 20,933 2,087 9.9% 304 1.4% 6% False False 118 60 23,020 20,151 2,869 13.6% 247 1.2% 31% False False 85 80 23,020 19,300 3,720 17.7% 231 1.1% 47% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,063 2.618 21,731 1.618 21,528 1.000 21,403 0.618 21,325 HIGH 21,200 0.618 21,122 0.500 21,099 0.382 21,075 LOW 20,997 0.618 20,872 1.000 20,794 1.618 20,669 2.618 20,466 4.250 20,134
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 21,099 21,421 PP 21,082 21,297 S1 21,066 21,174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.