Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 28-Jan-2010

Day Change Summary
	Previous	Current
	27-Jan-2010	28-Jan-2010	Change	Change %	Previous Week
Open	20,070	20,118	48	0.2%	21,409
High	20,262	20,357	95	0.5%	21,560
Low	19,847	20,083	236	1.2%	20,145
Close	19,917	20,180	263	1.3%	20,610
Range	415	274	-141	-34.0%	1,415
ATR	383	387	4	1.1%	0
Volume	1,089	756	-333	-30.6%	2,038

Daily Pivots for day following 28-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,029	20,878	20,331
R3	20,755	20,604	20,255
R2	20,481	20,481	20,230
R1	20,330	20,330	20,205	20,406
PP	20,207	20,207	20,207	20,244
S1	20,056	20,056	20,155	20,132
S2	19,933	19,933	20,130
S3	19,659	19,782	20,105
S4	19,385	19,508	20,029

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	25,017	24,228	21,388
R3	23,602	22,813	20,999
R2	22,187	22,187	20,869
R1	21,398	21,398	20,740	21,085
PP	20,772	20,772	20,772	20,615
S1	19,983	19,983	20,480	19,670
S2	19,357	19,357	20,351
S3	17,942	18,568	20,221
S4	16,527	17,153	19,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,639	19,847	792	3.9%	378	1.9%	42%	False	False	832
10	21,917	19,847	2,070	10.3%	368	1.8%	16%	False	False	591
20	22,637	19,847	2,790	13.8%	328	1.6%	12%	False	False	564
40	22,637	19,847	2,790	13.8%	321	1.6%	12%	False	False	398
60	23,020	19,847	3,173	15.7%	313	1.6%	10%	False	False	302
80	23,020	19,847	3,173	15.7%	277	1.4%	10%	False	False	235
100	23,020	19,601	3,419	16.9%	264	1.3%	17%	False	False	192
120	23,020	19,300	3,720	18.4%	241	1.2%	24%	False	False	163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,522
2.618	21,074
1.618	20,800
1.000	20,631
0.618	20,526
HIGH	20,357
0.618	20,252
0.500	20,220
0.382	20,188
LOW	20,083
0.618	19,914
1.000	19,809
1.618	19,640
2.618	19,366
4.250	18,919

Fisher Pivots for day following 28-Jan-2010
Pivot	1 day	3 day
R1	20,220	20,170
PP	20,207	20,160
S1	20,193	20,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols