Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 04-Feb-2010

Day Change Summary
	Previous	Current
	03-Feb-2010	04-Feb-2010	Change	Change %	Previous Week
Open	20,398	20,400	2	0.0%	20,336
High	20,686	20,441	-245	-1.2%	20,530
Low	20,224	20,219	-5	0.0%	19,815
Close	20,540	20,273	-267	-1.3%	20,128
Range	462	222	-240	-51.9%	715
ATR	400	395	-6	-1.4%	0
Volume	1,332	1,252	-80	-6.0%	4,510

Daily Pivots for day following 04-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,977	20,847	20,395
R3	20,755	20,625	20,334
R2	20,533	20,533	20,314
R1	20,403	20,403	20,293	20,357
PP	20,311	20,311	20,311	20,288
S1	20,181	20,181	20,253	20,135
S2	20,089	20,089	20,232
S3	19,867	19,959	20,212
S4	19,645	19,737	20,151

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,303	21,930	20,521
R3	21,588	21,215	20,325
R2	20,873	20,873	20,259
R1	20,500	20,500	20,194	20,329
PP	20,158	20,158	20,158	20,072
S1	19,785	19,785	20,062	19,614
S2	19,443	19,443	19,997
S3	18,728	19,070	19,931
S4	18,013	18,355	19,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,686	19,740	946	4.7%	371	1.8%	56%	False	False	1,213
10	20,686	19,740	946	4.7%	375	1.8%	56%	False	False	1,023
20	22,637	19,740	2,897	14.3%	348	1.7%	18%	False	False	715
40	22,637	19,740	2,897	14.3%	334	1.6%	18%	False	False	531
60	23,020	19,740	3,280	16.2%	323	1.6%	16%	False	False	396
80	23,020	19,740	3,280	16.2%	290	1.4%	16%	False	False	310
100	23,020	19,740	3,280	16.2%	268	1.3%	16%	False	False	252
120	23,020	19,300	3,720	18.3%	247	1.2%	26%	False	False	212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21,385
2.618	21,022
1.618	20,800
1.000	20,663
0.618	20,578
HIGH	20,441
0.618	20,356
0.500	20,330
0.382	20,304
LOW	20,219
0.618	20,082
1.000	19,997
1.618	19,860
2.618	19,638
4.250	19,276

Fisher Pivots for day following 04-Feb-2010
Pivot	1 day	3 day
R1	20,330	20,386
PP	20,311	20,348
S1	20,292	20,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols