Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 05-Feb-2010

Day Change Summary
	Previous	Current
	04-Feb-2010	05-Feb-2010	Change	Change %	Previous Week
Open	20,400	19,732	-668	-3.3%	19,847
High	20,441	19,732	-709	-3.5%	20,686
Low	20,219	19,478	-741	-3.7%	19,478
Close	20,273	19,481	-792	-3.9%	19,481
Range	222	254	32	14.4%	1,208
ATR	395	423	29	7.2%	0
Volume	1,252	1,987	735	58.7%	6,935

Daily Pivots for day following 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,326	20,157	19,621
R3	20,072	19,903	19,551
R2	19,818	19,818	19,528
R1	19,649	19,649	19,504	19,607
PP	19,564	19,564	19,564	19,542
S1	19,395	19,395	19,458	19,353
S2	19,310	19,310	19,434
S3	19,056	19,141	19,411
S4	18,802	18,887	19,341

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,506	22,701	20,145
R3	22,298	21,493	19,813
R2	21,090	21,090	19,702
R1	20,285	20,285	19,592	20,084
PP	19,882	19,882	19,882	19,781
S1	19,077	19,077	19,370	18,876
S2	18,674	18,674	19,260
S3	17,466	17,869	19,149
S4	16,258	16,661	18,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,686	19,478	1,208	6.2%	336	1.7%	0%	False	True	1,387
10	20,686	19,478	1,208	6.2%	351	1.8%	0%	False	True	1,144
20	22,637	19,478	3,159	16.2%	344	1.8%	0%	False	True	794
40	22,637	19,478	3,159	16.2%	333	1.7%	0%	False	True	578
60	23,020	19,478	3,542	18.2%	322	1.7%	0%	False	True	426
80	23,020	19,478	3,542	18.2%	293	1.5%	0%	False	True	335
100	23,020	19,478	3,542	18.2%	268	1.4%	0%	False	True	271
120	23,020	19,300	3,720	19.1%	249	1.3%	5%	False	False	229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,812
2.618	20,397
1.618	20,143
1.000	19,986
0.618	19,889
HIGH	19,732
0.618	19,635
0.500	19,605
0.382	19,575
LOW	19,478
0.618	19,321
1.000	19,224
1.618	19,067
2.618	18,813
4.250	18,399

Fisher Pivots for day following 05-Feb-2010
Pivot	1 day	3 day
R1	19,605	20,082
PP	19,564	19,882
S1	19,522	19,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols