Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 19,732 19,600 -132 -0.7% 19,847
High 19,732 19,600 -132 -0.7% 20,686
Low 19,478 19,326 -152 -0.8% 19,478
Close 19,481 19,450 -31 -0.2% 19,481
Range 254 274 20 7.9% 1,208
ATR 423 413 -11 -2.5% 0
Volume 1,987 1,728 -259 -13.0% 6,935
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,281 20,139 19,601
R3 20,007 19,865 19,525
R2 19,733 19,733 19,500
R1 19,591 19,591 19,475 19,525
PP 19,459 19,459 19,459 19,426
S1 19,317 19,317 19,425 19,251
S2 19,185 19,185 19,400
S3 18,911 19,043 19,375
S4 18,637 18,769 19,299
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 23,506 22,701 20,145
R3 22,298 21,493 19,813
R2 21,090 21,090 19,702
R1 20,285 20,285 19,592 20,084
PP 19,882 19,882 19,882 19,781
S1 19,077 19,077 19,370 18,876
S2 18,674 18,674 19,260
S3 17,466 17,869 19,149
S4 16,258 16,661 18,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,686 19,326 1,360 7.0% 312 1.6% 9% False True 1,426
10 20,686 19,326 1,360 7.0% 357 1.8% 9% False True 1,259
20 22,637 19,326 3,311 17.0% 348 1.8% 4% False True 828
40 22,637 19,326 3,311 17.0% 330 1.7% 4% False True 619
60 23,020 19,326 3,694 19.0% 323 1.7% 3% False True 455
80 23,020 19,326 3,694 19.0% 295 1.5% 3% False True 356
100 23,020 19,326 3,694 19.0% 269 1.4% 3% False True 289
120 23,020 19,300 3,720 19.1% 249 1.3% 4% False False 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,765
2.618 20,317
1.618 20,043
1.000 19,874
0.618 19,769
HIGH 19,600
0.618 19,495
0.500 19,463
0.382 19,431
LOW 19,326
0.618 19,157
1.000 19,052
1.618 18,883
2.618 18,609
4.250 18,162
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 19,463 19,884
PP 19,459 19,739
S1 19,454 19,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.