Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 19,600 19,320 -280 -1.4% 19,847
High 19,600 19,770 170 0.9% 20,686
Low 19,326 19,320 -6 0.0% 19,478
Close 19,450 19,690 240 1.2% 19,481
Range 274 450 176 64.2% 1,208
ATR 413 415 3 0.6% 0
Volume 1,728 4,317 2,589 149.8% 6,935
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,943 20,767 19,938
R3 20,493 20,317 19,814
R2 20,043 20,043 19,773
R1 19,867 19,867 19,731 19,955
PP 19,593 19,593 19,593 19,638
S1 19,417 19,417 19,649 19,505
S2 19,143 19,143 19,608
S3 18,693 18,967 19,566
S4 18,243 18,517 19,443
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 23,506 22,701 20,145
R3 22,298 21,493 19,813
R2 21,090 21,090 19,702
R1 20,285 20,285 19,592 20,084
PP 19,882 19,882 19,882 19,781
S1 19,077 19,077 19,370 18,876
S2 18,674 18,674 19,260
S3 17,466 17,869 19,149
S4 16,258 16,661 18,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,686 19,320 1,366 6.9% 332 1.7% 27% False True 2,123
10 20,686 19,320 1,366 6.9% 352 1.8% 27% False True 1,594
20 22,422 19,320 3,102 15.8% 357 1.8% 12% False True 1,031
40 22,637 19,320 3,317 16.8% 334 1.7% 11% False True 723
60 23,020 19,320 3,700 18.8% 324 1.6% 10% False True 525
80 23,020 19,320 3,700 18.8% 298 1.5% 10% False True 410
100 23,020 19,320 3,700 18.8% 274 1.4% 10% False True 332
120 23,020 19,300 3,720 18.9% 252 1.3% 10% False False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,683
2.618 20,948
1.618 20,498
1.000 20,220
0.618 20,048
HIGH 19,770
0.618 19,598
0.500 19,545
0.382 19,492
LOW 19,320
0.618 19,042
1.000 18,870
1.618 18,592
2.618 18,142
4.250 17,408
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 19,642 19,642
PP 19,593 19,593
S1 19,545 19,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.