Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	19,600	19,320	-280	-1.4%	19,847
High	19,600	19,770	170	0.9%	20,686
Low	19,326	19,320	-6	0.0%	19,478
Close	19,450	19,690	240	1.2%	19,481
Range	274	450	176	64.2%	1,208
ATR	413	415	3	0.6%	0
Volume	1,728	4,317	2,589	149.8%	6,935

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,943	20,767	19,938
R3	20,493	20,317	19,814
R2	20,043	20,043	19,773
R1	19,867	19,867	19,731	19,955
PP	19,593	19,593	19,593	19,638
S1	19,417	19,417	19,649	19,505
S2	19,143	19,143	19,608
S3	18,693	18,967	19,566
S4	18,243	18,517	19,443

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,506	22,701	20,145
R3	22,298	21,493	19,813
R2	21,090	21,090	19,702
R1	20,285	20,285	19,592	20,084
PP	19,882	19,882	19,882	19,781
S1	19,077	19,077	19,370	18,876
S2	18,674	18,674	19,260
S3	17,466	17,869	19,149
S4	16,258	16,661	18,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,686	19,320	1,366	6.9%	332	1.7%	27%	False	True	2,123
10	20,686	19,320	1,366	6.9%	352	1.8%	27%	False	True	1,594
20	22,422	19,320	3,102	15.8%	357	1.8%	12%	False	True	1,031
40	22,637	19,320	3,317	16.8%	334	1.7%	11%	False	True	723
60	23,020	19,320	3,700	18.8%	324	1.6%	10%	False	True	525
80	23,020	19,320	3,700	18.8%	298	1.5%	10%	False	True	410
100	23,020	19,320	3,700	18.8%	274	1.4%	10%	False	True	332
120	23,020	19,300	3,720	18.9%	252	1.3%	10%	False	False	279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,683
2.618	20,948
1.618	20,498
1.000	20,220
0.618	20,048
HIGH	19,770
0.618	19,598
0.500	19,545
0.382	19,492
LOW	19,320
0.618	19,042
1.000	18,870
1.618	18,592
2.618	18,142
4.250	17,408

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	19,642	19,642
PP	19,593	19,593
S1	19,545	19,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols