Hang Seng Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary Previous Current 09-Feb-2010 10-Feb-2010 Change Change % Previous Week Open 19,320 19,799 479 2.5% 19,847 High 19,770 19,915 145 0.7% 20,686 Low 19,320 19,591 271 1.4% 19,478 Close 19,690 19,915 225 1.1% 19,481 Range 450 324 -126 -28.0% 1,208 ATR 415 409 -7 -1.6% 0 Volume 4,317 2,167 -2,150 -49.8% 6,935
Daily Pivots for day following 10-Feb-2010 Classic Woodie Camarilla DeMark R4 20,779 20,671 20,093 R3 20,455 20,347 20,004 R2 20,131 20,131 19,974 R1 20,023 20,023 19,945 20,077 PP 19,807 19,807 19,807 19,834 S1 19,699 19,699 19,885 19,753 S2 19,483 19,483 19,856 S3 19,159 19,375 19,826 S4 18,835 19,051 19,737	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 23,506 22,701 20,145 R3 22,298 21,493 19,813 R2 21,090 21,090 19,702 R1 20,285 20,285 19,592 20,084 PP 19,882 19,882 19,882 19,781 S1 19,077 19,077 19,370 18,876 S2 18,674 18,674 19,260 S3 17,466 17,869 19,149 S4 16,258 16,661 18,817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,441 19,320 1,121 5.6% 305 1.5% 53% False False 2,290 10 20,686 19,320 1,366 6.9% 343 1.7% 44% False False 1,702 20 22,004 19,320 2,684 13.5% 360 1.8% 22% False False 1,129 40 22,637 19,320 3,317 16.7% 333 1.7% 18% False False 776 60 23,020 19,320 3,700 18.6% 327 1.6% 16% False False 561 80 23,020 19,320 3,700 18.6% 301 1.5% 16% False False 437 100 23,020 19,320 3,700 18.6% 272 1.4% 16% False False 353 120 23,020 19,300 3,720 18.7% 251 1.3% 17% False False 297
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,292 2.618 20,763 1.618 20,439 1.000 20,239 0.618 20,115 HIGH 19,915 0.618 19,791 0.500 19,753 0.382 19,715 LOW 19,591 0.618 19,391 1.000 19,267 1.618 19,067 2.618 18,743 4.250 18,214
Fisher Pivots for day following 10-Feb-2010 Pivot 1 day 3 day R1 19,861 19,816 PP 19,807 19,717 S1 19,753 19,618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.