Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	20,465	20,285	-180	-0.9%	20,598
High	20,520	20,285	-235	-1.1%	20,687
Low	20,289	19,773	-516	-2.5%	19,773
Close	20,289	19,852	-437	-2.2%	19,852
Range	231	512	281	121.6%	914
ATR	383	393	9	2.5%	0
Volume	1,907	4,941	3,034	159.1%	8,420

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,506	21,191	20,134
R3	20,994	20,679	19,993
R2	20,482	20,482	19,946
R1	20,167	20,167	19,899	20,069
PP	19,970	19,970	19,970	19,921
S1	19,655	19,655	19,805	19,557
S2	19,458	19,458	19,758
S3	18,946	19,143	19,711
S4	18,434	18,631	19,570

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,846	22,263	20,355
R3	21,932	21,349	20,103
R2	21,018	21,018	20,020
R1	20,435	20,435	19,936	20,270
PP	20,104	20,104	20,104	20,021
S1	19,521	19,521	19,768	19,356
S2	19,190	19,190	19,684
S3	18,276	18,607	19,601
S4	17,362	17,693	19,349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,687	19,773	914	4.6%	318	1.6%	9%	False	True	2,389
10	20,687	19,320	1,367	6.9%	312	1.6%	39%	False	False	2,339
20	21,200	19,320	1,880	9.5%	360	1.8%	28%	False	False	1,640
40	22,637	19,320	3,317	16.7%	324	1.6%	16%	False	False	1,050
60	22,700	19,320	3,380	17.0%	334	1.7%	16%	False	False	752
80	23,020	19,320	3,700	18.6%	314	1.6%	14%	False	False	584
100	23,020	19,320	3,700	18.6%	278	1.4%	14%	False	False	471
120	23,020	19,300	3,720	18.7%	262	1.3%	15%	False	False	396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	22,461
2.618	21,625
1.618	21,113
1.000	20,797
0.618	20,601
HIGH	20,285
0.618	20,089
0.500	20,029
0.382	19,969
LOW	19,773
0.618	19,457
1.000	19,261
1.618	18,945
2.618	18,433
4.250	17,597

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	20,029	20,230
PP	19,970	20,104
S1	19,911	19,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols