Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	21,028	20,938	-90	-0.4%	20,443
High	21,056	20,997	-59	-0.3%	20,700
Low	20,805	20,545	-260	-1.2%	20,040
Close	20,893	20,616	-277	-1.3%	20,537
Range	251	452	201	80.1%	660
ATR	391	395	4	1.1%	0
Volume	60,471	72,113	11,642	19.3%	288,968

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,075	21,798	20,865
R3	21,623	21,346	20,740
R2	21,171	21,171	20,699
R1	20,894	20,894	20,657	20,807
PP	20,719	20,719	20,719	20,676
S1	20,442	20,442	20,575	20,355
S2	20,267	20,267	20,533
S3	19,815	19,990	20,492
S4	19,363	19,538	20,367

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,406	22,131	20,900
R3	21,746	21,471	20,719
R2	21,086	21,086	20,658
R1	20,811	20,811	20,598	20,949
PP	20,426	20,426	20,426	20,494
S1	20,151	20,151	20,477	20,289
S2	19,766	19,766	20,416
S3	19,106	19,491	20,356
S4	18,446	18,831	20,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,056	20,446	610	3.0%	273	1.3%	28%	False	False	66,860
10	21,056	19,773	1,283	6.2%	346	1.7%	66%	False	False	55,625
20	21,056	19,320	1,736	8.4%	326	1.6%	75%	False	False	28,802
40	22,637	19,320	3,317	16.1%	334	1.6%	39%	False	False	14,730
60	22,637	19,320	3,317	16.1%	328	1.6%	39%	False	False	9,915
80	23,020	19,320	3,700	17.9%	320	1.6%	35%	False	False	7,468
100	23,020	19,320	3,700	17.9%	293	1.4%	35%	False	False	5,983
120	23,020	19,320	3,700	17.9%	276	1.3%	35%	False	False	4,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22,918
2.618	22,180
1.618	21,728
1.000	21,449
0.618	21,276
HIGH	20,997
0.618	20,824
0.500	20,771
0.382	20,718
LOW	20,545
0.618	20,266
1.000	20,093
1.618	19,814
2.618	19,362
4.250	18,624

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	20,771	20,801
PP	20,719	20,739
S1	20,668	20,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols