Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 05-Mar-2010

Day Change Summary
	Previous	Current
	04-Mar-2010	05-Mar-2010	Change	Change %	Previous Week
Open	20,938	20,840	-98	-0.5%	20,761
High	20,997	20,866	-131	-0.6%	21,056
Low	20,545	20,617	72	0.4%	20,545
Close	20,616	20,725	109	0.5%	20,725
Range	452	249	-203	-44.9%	511
ATR	395	385	-10	-2.6%	0
Volume	72,113	65,586	-6,527	-9.1%	327,934

Daily Pivots for day following 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,483	21,353	20,862
R3	21,234	21,104	20,793
R2	20,985	20,985	20,771
R1	20,855	20,855	20,748	20,796
PP	20,736	20,736	20,736	20,706
S1	20,606	20,606	20,702	20,547
S2	20,487	20,487	20,679
S3	20,238	20,357	20,657
S4	19,989	20,108	20,588

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,308	22,028	21,006
R3	21,797	21,517	20,866
R2	21,286	21,286	20,819
R1	21,006	21,006	20,772	20,891
PP	20,775	20,775	20,775	20,718
S1	20,495	20,495	20,678	20,380
S2	20,264	20,264	20,631
S3	19,753	19,984	20,584
S4	19,242	19,473	20,444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,056	20,545	511	2.5%	276	1.3%	35%	False	False	65,586
10	21,056	20,040	1,016	4.9%	319	1.5%	67%	False	False	61,690
20	21,056	19,320	1,736	8.4%	315	1.5%	81%	False	False	32,015
40	22,637	19,320	3,317	16.0%	332	1.6%	42%	False	False	16,364
60	22,637	19,320	3,317	16.0%	327	1.6%	42%	False	False	11,005
80	23,020	19,320	3,700	17.9%	321	1.6%	38%	False	False	8,287
100	23,020	19,320	3,700	17.9%	293	1.4%	38%	False	False	6,639
120	23,020	19,320	3,700	17.9%	276	1.3%	38%	False	False	5,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,924
2.618	21,518
1.618	21,269
1.000	21,115
0.618	21,020
HIGH	20,866
0.618	20,771
0.500	20,742
0.382	20,712
LOW	20,617
0.618	20,463
1.000	20,368
1.618	20,214
2.618	19,965
4.250	19,559

Fisher Pivots for day following 05-Mar-2010
Pivot	1 day	3 day
R1	20,742	20,801
PP	20,736	20,775
S1	20,731	20,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols