Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 12-Mar-2010

Day Change Summary
	Previous	Current
	11-Mar-2010	12-Mar-2010	Change	Change %	Previous Week
Open	21,312	21,240	-72	-0.3%	21,100
High	21,330	21,248	-82	-0.4%	21,330
Low	20,990	21,085	95	0.5%	20,990
Close	21,127	21,192	65	0.3%	21,192
Range	340	163	-177	-52.1%	340
ATR	364	350	-14	-3.9%	0
Volume	70,237	52,299	-17,938	-25.5%	293,644

Daily Pivots for day following 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,664	21,591	21,282
R3	21,501	21,428	21,237
R2	21,338	21,338	21,222
R1	21,265	21,265	21,207	21,220
PP	21,175	21,175	21,175	21,153
S1	21,102	21,102	21,177	21,057
S2	21,012	21,012	21,162
S3	20,849	20,939	21,147
S4	20,686	20,776	21,102

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,191	22,031	21,379
R3	21,851	21,691	21,286
R2	21,511	21,511	21,254
R1	21,351	21,351	21,223	21,431
PP	21,171	21,171	21,171	21,211
S1	21,011	21,011	21,161	21,091
S2	20,831	20,831	21,130
S3	20,491	20,671	21,099
S4	20,151	20,331	21,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,330	20,990	340	1.6%	211	1.0%	59%	False	False	58,728
10	21,330	20,545	785	3.7%	244	1.1%	82%	False	False	62,157
20	21,330	19,773	1,557	7.3%	292	1.4%	91%	False	False	46,124
40	22,004	19,320	2,684	12.7%	326	1.5%	70%	False	False	23,626
60	22,637	19,320	3,317	15.7%	319	1.5%	56%	False	False	15,892
80	23,020	19,320	3,700	17.5%	318	1.5%	51%	False	False	11,952
100	23,020	19,320	3,700	17.5%	299	1.4%	51%	False	False	9,574
120	23,020	19,320	3,700	17.5%	275	1.3%	51%	False	False	7,982

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21,941
2.618	21,675
1.618	21,512
1.000	21,411
0.618	21,349
HIGH	21,248
0.618	21,186
0.500	21,167
0.382	21,147
LOW	21,085
0.618	20,984
1.000	20,922
1.618	20,821
2.618	20,658
4.250	20,392

Fisher Pivots for day following 12-Mar-2010
Pivot	1 day	3 day
R1	21,184	21,181
PP	21,175	21,171
S1	21,167	21,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols