NIKKEI 225 Index Future (Globex) March 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	10,190	10,005	-185	-1.8%	9,370
High	10,195	10,050	-145	-1.4%	10,300
Low	10,010	9,935	-75	-0.7%	9,295
Close	10,050	10,015	-35	-0.3%	10,285
Range	185	115	-70	-37.8%	1,005
ATR
Volume	10,358	14,883	4,525	43.7%	1,973

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,345	10,295	10,078
R3	10,230	10,180	10,047
R2	10,115	10,115	10,036
R1	10,065	10,065	10,026	10,090
PP	10,000	10,000	10,000	10,013
S1	9,950	9,950	10,005	9,975
S2	9,885	9,885	9,994
S3	9,770	9,835	9,984
S4	9,655	9,720	9,952

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	12,975	12,635	10,838
R3	11,970	11,630	10,562
R2	10,965	10,965	10,469
R1	10,625	10,625	10,377	10,795
PP	9,960	9,960	9,960	10,045
S1	9,620	9,620	10,193	9,790
S2	8,955	8,955	10,101
S3	7,950	8,615	10,009
S4	6,945	7,610	9,732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,300	9,935	365	3.6%	158	1.6%	22%	False	True	5,567
10	10,300	9,135	1,165	11.6%	133	1.3%	76%	False	False	2,835

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,539
2.618	10,351
1.618	10,236
1.000	10,165
0.618	10,121
HIGH	10,050
0.618	10,006
0.500	9,993
0.382	9,979
LOW	9,935
0.618	9,864
1.000	9,820
1.618	9,749
2.618	9,634
4.250	9,446

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	10,008	10,083
PP	10,000	10,060
S1	9,993	10,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols