NIKKEI 225 Index Future (Globex) March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 10,190 10,005 -185 -1.8% 9,370 High 10,195 10,050 -145 -1.4% 10,300 Low 10,010 9,935 -75 -0.7% 9,295 Close 10,050 10,015 -35 -0.3% 10,285 Range 185 115 -70 -37.8% 1,005 ATR Volume 10,358 14,883 4,525 43.7% 1,973
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 10,345 10,295 10,078 R3 10,230 10,180 10,047 R2 10,115 10,115 10,036 R1 10,065 10,065 10,026 10,090 PP 10,000 10,000 10,000 10,013 S1 9,950 9,950 10,005 9,975 S2 9,885 9,885 9,994 S3 9,770 9,835 9,984 S4 9,655 9,720 9,952	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 12,975 12,635 10,838 R3 11,970 11,630 10,562 R2 10,965 10,965 10,469 R1 10,625 10,625 10,377 10,795 PP 9,960 9,960 9,960 10,045 S1 9,620 9,620 10,193 9,790 S2 8,955 8,955 10,101 S3 7,950 8,615 10,009 S4 6,945 7,610 9,732
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,300 9,935 365 3.6% 158 1.6% 22% False True 5,567 10 10,300 9,135 1,165 11.6% 133 1.3% 76% False False 2,835
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,539 2.618 10,351 1.618 10,236 1.000 10,165 0.618 10,121 HIGH 10,050 0.618 10,006 0.500 9,993 0.382 9,979 LOW 9,935 0.618 9,864 1.000 9,820 1.618 9,749 2.618 9,634 4.250 9,446
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 10,008 10,083 PP 10,000 10,060 S1 9,993 10,038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.