NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary
Previous Current
09-Dec-2009 10-Dec-2009 Change Change % Previous Week
Open 10,005 10,110 105 1.0% 9,370
High 10,050 10,115 65 0.6% 10,300
Low 9,935 9,890 -45 -0.5% 9,295
Close 10,015 9,990 -25 -0.2% 10,285
Range 115 225 110 95.7% 1,005
ATR
Volume 14,883 9,342 -5,541 -37.2% 1,973
Daily Pivots for day following 10-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,673 10,557 10,114
R3 10,448 10,332 10,052
R2 10,223 10,223 10,031
R1 10,107 10,107 10,011 10,053
PP 9,998 9,998 9,998 9,971
S1 9,882 9,882 9,970 9,828
S2 9,773 9,773 9,949
S3 9,548 9,657 9,928
S4 9,323 9,432 9,866
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 12,975 12,635 10,838
R3 11,970 11,630 10,562
R2 10,965 10,965 10,469
R1 10,625 10,625 10,377 10,795
PP 9,960 9,960 9,960 10,045
S1 9,620 9,620 10,193 9,790
S2 8,955 8,955 10,101
S3 7,950 8,615 10,009
S4 6,945 7,610 9,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,300 9,890 410 4.1% 181 1.8% 24% False True 7,349
10 10,300 9,135 1,165 11.7% 144 1.4% 73% False False 3,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,071
2.618 10,704
1.618 10,479
1.000 10,340
0.618 10,254
HIGH 10,115
0.618 10,029
0.500 10,003
0.382 9,976
LOW 9,890
0.618 9,751
1.000 9,665
1.618 9,526
2.618 9,301
4.250 8,934
Fisher Pivots for day following 10-Dec-2009
Pivot 1 day 3 day
R1 10,003 10,043
PP 9,998 10,025
S1 9,994 10,008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols