NIKKEI 225 Index Future (Globex) March 2010

Trading Metrics calculated at close of trading on 15-Dec-2009

Day Change Summary
	Previous	Current
	14-Dec-2009	15-Dec-2009	Change	Change %	Previous Week
Open	10,150	10,155	5	0.0%	10,205
High	10,165	10,185	20	0.2%	10,230
Low	10,105	10,095	-10	-0.1%	9,890
Close	10,125	10,175	50	0.5%	10,155
Range	60	90	30	50.0%	340
ATR	190	183	-7	-3.8%	0
Volume	8,338	3,929	-4,409	-52.9%	43,811

Daily Pivots for day following 15-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,422	10,388	10,225
R3	10,332	10,298	10,200
R2	10,242	10,242	10,192
R1	10,208	10,208	10,183	10,225
PP	10,152	10,152	10,152	10,160
S1	10,118	10,118	10,167	10,135
S2	10,062	10,062	10,159
S3	9,972	10,028	10,150
S4	9,882	9,938	10,126

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,112	10,973	10,342
R3	10,772	10,633	10,249
R2	10,432	10,432	10,217
R1	10,293	10,293	10,186	10,193
PP	10,092	10,092	10,092	10,041
S1	9,953	9,953	10,124	9,853
S2	9,752	9,752	10,093
S3	9,412	9,613	10,062
S4	9,072	9,273	9,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,200	9,890	310	3.0%	115	1.1%	92%	False	False	8,918
10	10,300	9,695	605	5.9%	134	1.3%	79%	False	False	5,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,568
2.618	10,421
1.618	10,331
1.000	10,275
0.618	10,241
HIGH	10,185
0.618	10,151
0.500	10,140
0.382	10,130
LOW	10,095
0.618	10,040
1.000	10,005
1.618	9,950
2.618	9,860
4.250	9,713

Fisher Pivots for day following 15-Dec-2009
Pivot	1 day	3 day
R1	10,163	10,166
PP	10,152	10,157
S1	10,140	10,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols