NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary
Previous Current
15-Dec-2009 16-Dec-2009 Change Change % Previous Week
Open 10,155 10,205 50 0.5% 10,205
High 10,185 10,325 140 1.4% 10,230
Low 10,095 10,170 75 0.7% 9,890
Close 10,175 10,295 120 1.2% 10,155
Range 90 155 65 72.2% 340
ATR 183 181 -2 -1.1% 0
Volume 3,929 5,475 1,546 39.3% 43,811
Daily Pivots for day following 16-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,728 10,667 10,380
R3 10,573 10,512 10,338
R2 10,418 10,418 10,324
R1 10,357 10,357 10,309 10,388
PP 10,263 10,263 10,263 10,279
S1 10,202 10,202 10,281 10,233
S2 10,108 10,108 10,267
S3 9,953 10,047 10,253
S4 9,798 9,892 10,210
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 11,112 10,973 10,342
R3 10,772 10,633 10,249
R2 10,432 10,432 10,217
R1 10,293 10,293 10,186 10,193
PP 10,092 10,092 10,092 10,041
S1 9,953 9,953 10,124 9,853
S2 9,752 9,752 10,093
S3 9,412 9,613 10,062
S4 9,072 9,273 9,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,325 9,890 435 4.2% 123 1.2% 93% True False 7,036
10 10,325 9,890 435 4.2% 141 1.4% 93% True False 6,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,984
2.618 10,731
1.618 10,576
1.000 10,480
0.618 10,421
HIGH 10,325
0.618 10,266
0.500 10,248
0.382 10,229
LOW 10,170
0.618 10,074
1.000 10,015
1.618 9,919
2.618 9,764
4.250 9,511
Fisher Pivots for day following 16-Dec-2009
Pivot 1 day 3 day
R1 10,279 10,267
PP 10,263 10,238
S1 10,248 10,210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols