NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary
Previous Current
16-Dec-2009 17-Dec-2009 Change Change % Previous Week
Open 10,205 10,160 -45 -0.4% 10,205
High 10,325 10,190 -135 -1.3% 10,230
Low 10,170 10,135 -35 -0.3% 9,890
Close 10,295 10,170 -125 -1.2% 10,155
Range 155 55 -100 -64.5% 340
ATR 181 180 -2 -0.8% 0
Volume 5,475 4,916 -559 -10.2% 43,811
Daily Pivots for day following 17-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,330 10,305 10,200
R3 10,275 10,250 10,185
R2 10,220 10,220 10,180
R1 10,195 10,195 10,175 10,208
PP 10,165 10,165 10,165 10,171
S1 10,140 10,140 10,165 10,153
S2 10,110 10,110 10,160
S3 10,055 10,085 10,155
S4 10,000 10,030 10,140
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 11,112 10,973 10,342
R3 10,772 10,633 10,249
R2 10,432 10,432 10,217
R1 10,293 10,293 10,186 10,193
PP 10,092 10,092 10,092 10,041
S1 9,953 9,953 10,124 9,853
S2 9,752 9,752 10,093
S3 9,412 9,613 10,062
S4 9,072 9,273 9,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,325 10,095 230 2.3% 89 0.9% 33% False False 6,151
10 10,325 9,890 435 4.3% 135 1.3% 64% False False 6,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 10,424
2.618 10,334
1.618 10,279
1.000 10,245
0.618 10,224
HIGH 10,190
0.618 10,169
0.500 10,163
0.382 10,156
LOW 10,135
0.618 10,101
1.000 10,080
1.618 10,046
2.618 9,991
4.250 9,901
Fisher Pivots for day following 17-Dec-2009
Pivot 1 day 3 day
R1 10,168 10,210
PP 10,165 10,197
S1 10,163 10,183

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols