NIKKEI 225 Index Future (Globex) March 2010

Trading Metrics calculated at close of trading on 18-Dec-2009

Day Change Summary
	Previous	Current
	17-Dec-2009	18-Dec-2009	Change	Change %	Previous Week
Open	10,160	10,145	-15	-0.1%	10,150
High	10,190	10,250	60	0.6%	10,325
Low	10,135	10,130	-5	0.0%	10,095
Close	10,170	10,160	-10	-0.1%	10,160
Range	55	120	65	118.2%	230
ATR	180	175	-4	-2.4%	0
Volume	4,916	7,021	2,105	42.8%	29,679

Daily Pivots for day following 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,540	10,470	10,226
R3	10,420	10,350	10,193
R2	10,300	10,300	10,182
R1	10,230	10,230	10,171	10,265
PP	10,180	10,180	10,180	10,198
S1	10,110	10,110	10,149	10,145
S2	10,060	10,060	10,138
S3	9,940	9,990	10,127
S4	9,820	9,870	10,094

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,883	10,752	10,287
R3	10,653	10,522	10,223
R2	10,423	10,423	10,202
R1	10,292	10,292	10,181	10,358
PP	10,193	10,193	10,193	10,226
S1	10,062	10,062	10,139	10,128
S2	9,963	9,963	10,118
S3	9,733	9,832	10,097
S4	9,503	9,602	10,034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,325	10,095	230	2.3%	96	0.9%	28%	False	False	5,935
10	10,325	9,890	435	4.3%	118	1.2%	62%	False	False	7,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,760
2.618	10,564
1.618	10,444
1.000	10,370
0.618	10,324
HIGH	10,250
0.618	10,204
0.500	10,190
0.382	10,176
LOW	10,130
0.618	10,056
1.000	10,010
1.618	9,936
2.618	9,816
4.250	9,620

Fisher Pivots for day following 18-Dec-2009
Pivot	1 day	3 day
R1	10,190	10,228
PP	10,180	10,205
S1	10,170	10,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols