NIKKEI 225 Index Future (Globex) March 2010

Trading Metrics calculated at close of trading on 21-Dec-2009

Day Change Summary
	Previous	Current
	18-Dec-2009	21-Dec-2009	Change	Change %	Previous Week
Open	10,145	10,225	80	0.8%	10,150
High	10,250	10,345	95	0.9%	10,325
Low	10,130	10,210	80	0.8%	10,095
Close	10,160	10,310	150	1.5%	10,160
Range	120	135	15	12.5%	230
ATR	175	176	1	0.4%	0
Volume	7,021	6,696	-325	-4.6%	29,679

Daily Pivots for day following 21-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,693	10,637	10,384
R3	10,558	10,502	10,347
R2	10,423	10,423	10,335
R1	10,367	10,367	10,323	10,395
PP	10,288	10,288	10,288	10,303
S1	10,232	10,232	10,298	10,260
S2	10,153	10,153	10,285
S3	10,018	10,097	10,273
S4	9,883	9,962	10,236

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,883	10,752	10,287
R3	10,653	10,522	10,223
R2	10,423	10,423	10,202
R1	10,292	10,292	10,181	10,358
PP	10,193	10,193	10,193	10,226
S1	10,062	10,062	10,139	10,128
S2	9,963	9,963	10,118
S3	9,733	9,832	10,097
S4	9,503	9,602	10,034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,345	10,095	250	2.4%	111	1.1%	86%	True	False	5,607
10	10,345	9,890	455	4.4%	123	1.2%	92%	True	False	7,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,919
2.618	10,699
1.618	10,564
1.000	10,480
0.618	10,429
HIGH	10,345
0.618	10,294
0.500	10,278
0.382	10,262
LOW	10,210
0.618	10,127
1.000	10,075
1.618	9,992
2.618	9,857
4.250	9,636

Fisher Pivots for day following 21-Dec-2009
Pivot	1 day	3 day
R1	10,299	10,286
PP	10,288	10,262
S1	10,278	10,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols