NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 10,655 10,560 -95 -0.9% 10,875
High 10,660 10,610 -50 -0.5% 10,930
Low 10,370 10,450 80 0.8% 10,370
Close 10,380 10,505 125 1.2% 10,380
Range 290 160 -130 -44.8% 560
ATR 185 188 3 1.8% 0
Volume 14,814 11,135 -3,679 -24.8% 42,656
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 11,002 10,913 10,593
R3 10,842 10,753 10,549
R2 10,682 10,682 10,534
R1 10,593 10,593 10,520 10,558
PP 10,522 10,522 10,522 10,504
S1 10,433 10,433 10,490 10,398
S2 10,362 10,362 10,476
S3 10,202 10,273 10,461
S4 10,042 10,113 10,417
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 12,240 11,870 10,688
R3 11,680 11,310 10,534
R2 11,120 11,120 10,483
R1 10,750 10,750 10,431 10,655
PP 10,560 10,560 10,560 10,513
S1 10,190 10,190 10,329 10,095
S2 10,000 10,000 10,277
S3 9,440 9,630 10,226
S4 8,880 9,070 10,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,930 10,370 560 5.3% 247 2.4% 24% False False 10,758
10 10,995 10,370 625 5.9% 196 1.9% 22% False False 9,359
20 10,995 10,370 625 5.9% 154 1.5% 22% False False 7,123
40 10,995 9,135 1,860 17.7% 139 1.3% 74% False False 5,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,290
2.618 11,029
1.618 10,869
1.000 10,770
0.618 10,709
HIGH 10,610
0.618 10,549
0.500 10,530
0.382 10,511
LOW 10,450
0.618 10,351
1.000 10,290
1.618 10,191
2.618 10,031
4.250 9,770
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 10,530 10,628
PP 10,522 10,587
S1 10,513 10,546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols