NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 10,370 10,215 -155 -1.5% 10,030
High 10,385 10,255 -130 -1.3% 10,450
Low 10,145 10,140 -5 0.0% 10,025
Close 10,215 10,240 25 0.2% 10,285
Range 240 115 -125 -52.1% 425
ATR 197 191 -6 -3.0% 0
Volume 7,537 13,487 5,950 78.9% 31,041
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,557 10,513 10,303
R3 10,442 10,398 10,272
R2 10,327 10,327 10,261
R1 10,283 10,283 10,251 10,305
PP 10,212 10,212 10,212 10,223
S1 10,168 10,168 10,230 10,190
S2 10,097 10,097 10,219
S3 9,982 10,053 10,209
S4 9,867 9,938 10,177
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,528 11,332 10,519
R3 11,103 10,907 10,402
R2 10,678 10,678 10,363
R1 10,482 10,482 10,324 10,580
PP 10,253 10,253 10,253 10,303
S1 10,057 10,057 10,246 10,155
S2 9,828 9,828 10,207
S3 9,403 9,632 10,168
S4 8,978 9,207 10,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,450 10,140 310 3.0% 163 1.6% 32% False True 9,408
10 10,450 9,955 495 4.8% 157 1.5% 58% False False 9,359
20 10,525 9,820 705 6.9% 184 1.8% 60% False False 10,280
40 10,995 9,820 1,175 11.5% 170 1.7% 36% False False 8,852
60 10,995 9,135 1,860 18.2% 154 1.5% 59% False False 7,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,744
2.618 10,556
1.618 10,441
1.000 10,370
0.618 10,326
HIGH 10,255
0.618 10,211
0.500 10,198
0.382 10,184
LOW 10,140
0.618 10,069
1.000 10,025
1.618 9,954
2.618 9,839
4.250 9,651
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 10,226 10,270
PP 10,212 10,260
S1 10,198 10,250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols