NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 10,100 10,100 0 0.0% 10,395
High 10,150 10,165 15 0.1% 10,400
Low 9,955 10,040 85 0.9% 9,955
Close 10,070 10,160 90 0.9% 10,160
Range 195 125 -70 -35.9% 445
ATR 198 192 -5 -2.6% 0
Volume 7,133 10,214 3,081 43.2% 50,224
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,497 10,453 10,229
R3 10,372 10,328 10,195
R2 10,247 10,247 10,183
R1 10,203 10,203 10,172 10,225
PP 10,122 10,122 10,122 10,133
S1 10,078 10,078 10,149 10,100
S2 9,997 9,997 10,137
S3 9,872 9,953 10,126
S4 9,747 9,828 10,091
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,507 11,278 10,405
R3 11,062 10,833 10,283
R2 10,617 10,617 10,242
R1 10,388 10,388 10,201 10,280
PP 10,172 10,172 10,172 10,118
S1 9,943 9,943 10,119 9,835
S2 9,727 9,727 10,079
S3 9,282 9,498 10,038
S4 8,837 9,053 9,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,400 9,955 445 4.4% 148 1.5% 46% False False 10,044
10 10,450 9,955 495 4.9% 158 1.6% 41% False False 8,937
20 10,525 9,820 705 6.9% 179 1.8% 48% False False 10,122
40 10,995 9,820 1,175 11.6% 175 1.7% 29% False False 9,201
60 10,995 9,540 1,455 14.3% 156 1.5% 43% False False 7,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,696
2.618 10,492
1.618 10,367
1.000 10,290
0.618 10,242
HIGH 10,165
0.618 10,117
0.500 10,103
0.382 10,088
LOW 10,040
0.618 9,963
1.000 9,915
1.618 9,838
2.618 9,713
4.250 9,509
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 10,141 10,142
PP 10,122 10,123
S1 10,103 10,105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols