NIKKEI 225 Index Future (Globex) March 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 10,570 10,580 10 0.1% 10,215
High 10,635 10,670 35 0.3% 10,555
Low 10,495 10,550 55 0.5% 10,125
Close 10,590 10,620 30 0.3% 10,545
Range 140 120 -20 -14.3% 430
ATR 175 171 -4 -2.2% 0
Volume 24,438 29,915 5,477 22.4% 39,804
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,973 10,917 10,686
R3 10,853 10,797 10,653
R2 10,733 10,733 10,642
R1 10,677 10,677 10,631 10,705
PP 10,613 10,613 10,613 10,628
S1 10,557 10,557 10,609 10,585
S2 10,493 10,493 10,598
S3 10,373 10,437 10,587
S4 10,253 10,317 10,554
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,698 11,552 10,782
R3 11,268 11,122 10,663
R2 10,838 10,838 10,624
R1 10,692 10,692 10,585 10,765
PP 10,408 10,408 10,408 10,445
S1 10,262 10,262 10,506 10,335
S2 9,978 9,978 10,466
S3 9,548 9,832 10,427
S4 9,118 9,402 10,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,670 10,125 545 5.1% 151 1.4% 91% True False 16,762
10 10,670 9,955 715 6.7% 140 1.3% 93% True False 12,385
20 10,670 9,955 715 6.7% 148 1.4% 93% True False 10,872
40 10,995 9,820 1,175 11.1% 176 1.7% 68% False False 10,646
60 10,995 9,820 1,175 11.1% 153 1.4% 68% False False 8,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,180
2.618 10,984
1.618 10,864
1.000 10,790
0.618 10,744
HIGH 10,670
0.618 10,624
0.500 10,610
0.382 10,596
LOW 10,550
0.618 10,476
1.000 10,430
1.618 10,356
2.618 10,236
4.250 10,040
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 10,617 10,608
PP 10,613 10,595
S1 10,610 10,583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols