ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary
Previous Current
16-Jun-2009 17-Jun-2009 Change Change % Previous Week
Open 2,703 2,650 -53 -2.0% 2,705
High 2,703 2,650 -53 -2.0% 2,880
Low 2,668 2,564 -104 -3.9% 2,705
Close 2,671 2,564 -107 -4.0% 2,818
Range 35 86 51 145.7% 175
ATR
Volume 460 494 34 7.4% 2,475
Daily Pivots for day following 17-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,851 2,793 2,611
R3 2,765 2,707 2,588
R2 2,679 2,679 2,580
R1 2,621 2,621 2,572 2,607
PP 2,593 2,593 2,593 2,586
S1 2,535 2,535 2,556 2,521
S2 2,507 2,507 2,548
S3 2,421 2,449 2,540
S4 2,335 2,363 2,517
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 3,326 3,247 2,914
R3 3,151 3,072 2,866
R2 2,976 2,976 2,850
R1 2,897 2,897 2,834 2,937
PP 2,801 2,801 2,801 2,821
S1 2,722 2,722 2,802 2,762
S2 2,626 2,626 2,786
S3 2,451 2,547 2,770
S4 2,276 2,372 2,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,880 2,564 316 12.3% 71 2.8% 0% False True 557
10 2,880 2,564 316 12.3% 58 2.3% 0% False True 505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,016
2.618 2,875
1.618 2,789
1.000 2,736
0.618 2,703
HIGH 2,650
0.618 2,617
0.500 2,607
0.382 2,597
LOW 2,564
0.618 2,511
1.000 2,478
1.618 2,425
2.618 2,339
4.250 2,199
Fisher Pivots for day following 17-Jun-2009
Pivot 1 day 3 day
R1 2,607 2,660
PP 2,593 2,628
S1 2,578 2,596

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.