ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 2,650 2,570 -80 -3.0% 2,705
High 2,650 2,593 -57 -2.2% 2,880
Low 2,564 2,570 6 0.2% 2,705
Close 2,564 2,585 21 0.8% 2,818
Range 86 23 -63 -73.3% 175
ATR
Volume 494 816 322 65.2% 2,475
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,652 2,641 2,598
R3 2,629 2,618 2,591
R2 2,606 2,606 2,589
R1 2,595 2,595 2,587 2,601
PP 2,583 2,583 2,583 2,585
S1 2,572 2,572 2,583 2,578
S2 2,560 2,560 2,581
S3 2,537 2,549 2,579
S4 2,514 2,526 2,572
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 3,326 3,247 2,914
R3 3,151 3,072 2,866
R2 2,976 2,976 2,850
R1 2,897 2,897 2,834 2,937
PP 2,801 2,801 2,801 2,821
S1 2,722 2,722 2,802 2,762
S2 2,626 2,626 2,786
S3 2,451 2,547 2,770
S4 2,276 2,372 2,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,855 2,564 291 11.3% 60 2.3% 7% False False 698
10 2,880 2,564 316 12.2% 53 2.0% 7% False False 554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,691
2.618 2,653
1.618 2,630
1.000 2,616
0.618 2,607
HIGH 2,593
0.618 2,584
0.500 2,582
0.382 2,579
LOW 2,570
0.618 2,556
1.000 2,547
1.618 2,533
2.618 2,510
4.250 2,472
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 2,584 2,634
PP 2,583 2,617
S1 2,582 2,601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.