ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 2,577 2,544 -33 -1.3% 2,756
High 2,593 2,544 -49 -1.9% 2,756
Low 2,545 2,506 -39 -1.5% 2,545
Close 2,549 2,510 -39 -1.5% 2,549
Range 48 38 -10 -20.8% 211
ATR 0 66 66 0
Volume 1,257 1,257 0 0.0% 3,887
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,634 2,610 2,531
R3 2,596 2,572 2,520
R2 2,558 2,558 2,517
R1 2,534 2,534 2,513 2,527
PP 2,520 2,520 2,520 2,517
S1 2,496 2,496 2,507 2,489
S2 2,482 2,482 2,503
S3 2,444 2,458 2,500
S4 2,406 2,420 2,489
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 3,250 3,110 2,665
R3 3,039 2,899 2,607
R2 2,828 2,828 2,588
R1 2,688 2,688 2,568 2,653
PP 2,617 2,617 2,617 2,599
S1 2,477 2,477 2,530 2,442
S2 2,406 2,406 2,510
S3 2,195 2,266 2,491
S4 1,984 2,055 2,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,703 2,506 197 7.8% 46 1.8% 2% False True 856
10 2,880 2,506 374 14.9% 51 2.0% 1% False True 717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,706
2.618 2,643
1.618 2,605
1.000 2,582
0.618 2,567
HIGH 2,544
0.618 2,529
0.500 2,525
0.382 2,521
LOW 2,506
0.618 2,483
1.000 2,468
1.618 2,445
2.618 2,407
4.250 2,345
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 2,525 2,550
PP 2,520 2,536
S1 2,515 2,523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.