ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 2,702 2,744 42 1.6% 2,488
High 2,712 2,766 54 2.0% 2,712
Low 2,679 2,738 59 2.2% 2,488
Close 2,702 2,765 63 2.3% 2,687
Range 33 28 -5 -15.2% 224
ATR 64 64 0 0.0% 0
Volume 1,186 339 -847 -71.4% 2,713
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 2,840 2,831 2,780
R3 2,812 2,803 2,773
R2 2,784 2,784 2,770
R1 2,775 2,775 2,768 2,780
PP 2,756 2,756 2,756 2,759
S1 2,747 2,747 2,762 2,752
S2 2,728 2,728 2,760
S3 2,700 2,719 2,757
S4 2,672 2,691 2,750
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 3,301 3,218 2,810
R3 3,077 2,994 2,749
R2 2,853 2,853 2,728
R1 2,770 2,770 2,708 2,812
PP 2,629 2,629 2,629 2,650
S1 2,546 2,546 2,666 2,588
S2 2,405 2,405 2,646
S3 2,181 2,322 2,625
S4 1,957 2,098 2,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,766 2,497 269 9.7% 63 2.3% 100% True False 746
10 2,766 2,488 278 10.1% 55 2.0% 100% True False 550
20 2,766 2,466 300 10.8% 55 2.0% 100% True False 667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,885
2.618 2,839
1.618 2,811
1.000 2,794
0.618 2,783
HIGH 2,766
0.618 2,755
0.500 2,752
0.382 2,749
LOW 2,738
0.618 2,721
1.000 2,710
1.618 2,693
2.618 2,665
4.250 2,619
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 2,761 2,750
PP 2,756 2,734
S1 2,752 2,719

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.