ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 2,744 2,750 6 0.2% 2,488
High 2,766 2,784 18 0.7% 2,712
Low 2,738 2,750 12 0.4% 2,488
Close 2,765 2,761 -4 -0.1% 2,687
Range 28 34 6 21.4% 224
ATR 64 62 -2 -3.4% 0
Volume 339 1,462 1,123 331.3% 2,713
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 2,867 2,848 2,780
R3 2,833 2,814 2,770
R2 2,799 2,799 2,767
R1 2,780 2,780 2,764 2,790
PP 2,765 2,765 2,765 2,770
S1 2,746 2,746 2,758 2,756
S2 2,731 2,731 2,755
S3 2,697 2,712 2,752
S4 2,663 2,678 2,742
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 3,301 3,218 2,810
R3 3,077 2,994 2,749
R2 2,853 2,853 2,728
R1 2,770 2,770 2,708 2,812
PP 2,629 2,629 2,629 2,650
S1 2,546 2,546 2,666 2,588
S2 2,405 2,405 2,646
S3 2,181 2,322 2,625
S4 1,957 2,098 2,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,784 2,562 222 8.0% 54 1.9% 90% True False 993
10 2,784 2,488 296 10.7% 51 1.8% 92% True False 687
20 2,784 2,466 318 11.5% 55 2.0% 93% True False 717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,929
2.618 2,873
1.618 2,839
1.000 2,818
0.618 2,805
HIGH 2,784
0.618 2,771
0.500 2,767
0.382 2,763
LOW 2,750
0.618 2,729
1.000 2,716
1.618 2,695
2.618 2,661
4.250 2,606
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 2,767 2,751
PP 2,765 2,741
S1 2,763 2,732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.