ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 2,881 2,886 5 0.2% 2,702
High 2,911 2,890 -21 -0.7% 2,819
Low 2,873 2,773 -100 -3.5% 2,679
Close 2,903 2,788 -115 -4.0% 2,798
Range 38 117 79 207.9% 140
ATR 66 71 5 6.9% 0
Volume 559 597 38 6.8% 4,521
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 3,168 3,095 2,852
R3 3,051 2,978 2,820
R2 2,934 2,934 2,809
R1 2,861 2,861 2,799 2,839
PP 2,817 2,817 2,817 2,806
S1 2,744 2,744 2,777 2,722
S2 2,700 2,700 2,767
S3 2,583 2,627 2,756
S4 2,466 2,510 2,724
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 3,185 3,132 2,875
R3 3,045 2,992 2,837
R2 2,905 2,905 2,824
R1 2,852 2,852 2,811 2,879
PP 2,765 2,765 2,765 2,779
S1 2,712 2,712 2,785 2,739
S2 2,625 2,625 2,772
S3 2,485 2,572 2,760
S4 2,345 2,432 2,721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,917 2,700 217 7.8% 69 2.5% 41% False False 672
10 2,917 2,562 355 12.7% 61 2.2% 64% False False 833
20 2,917 2,466 451 16.2% 61 2.2% 71% False False 632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3,387
2.618 3,196
1.618 3,079
1.000 3,007
0.618 2,962
HIGH 2,890
0.618 2,845
0.500 2,832
0.382 2,818
LOW 2,773
0.618 2,701
1.000 2,656
1.618 2,584
2.618 2,467
4.250 2,276
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 2,832 2,845
PP 2,817 2,826
S1 2,803 2,807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.