ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 2,929 2,954 25 0.9% 2,940
High 2,944 3,000 56 1.9% 2,976
Low 2,898 2,922 24 0.8% 2,843
Close 2,942 2,984 42 1.4% 2,942
Range 46 78 32 69.6% 133
ATR 76 76 0 0.2% 0
Volume 1,711 430 -1,281 -74.9% 5,098
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 3,203 3,171 3,027
R3 3,125 3,093 3,005
R2 3,047 3,047 2,998
R1 3,015 3,015 2,991 3,031
PP 2,969 2,969 2,969 2,977
S1 2,937 2,937 2,977 2,953
S2 2,891 2,891 2,970
S3 2,813 2,859 2,963
S4 2,735 2,781 2,941
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 3,319 3,264 3,015
R3 3,186 3,131 2,979
R2 3,053 3,053 2,966
R1 2,998 2,998 2,954 3,026
PP 2,920 2,920 2,920 2,934
S1 2,865 2,865 2,930 2,893
S2 2,787 2,787 2,918
S3 2,654 2,732 2,905
S4 2,521 2,599 2,869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,000 2,843 157 5.3% 76 2.6% 90% True False 861
10 3,000 2,773 227 7.6% 80 2.7% 93% True False 818
20 3,000 2,497 503 16.9% 69 2.3% 97% True False 792
40 3,000 2,466 534 17.9% 61 2.0% 97% True False 713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,332
2.618 3,204
1.618 3,126
1.000 3,078
0.618 3,048
HIGH 3,000
0.618 2,970
0.500 2,961
0.382 2,952
LOW 2,922
0.618 2,874
1.000 2,844
1.618 2,796
2.618 2,718
4.250 2,591
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 2,976 2,964
PP 2,969 2,943
S1 2,961 2,923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.