ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 2,954 2,971 17 0.6% 2,940
High 3,000 3,004 4 0.1% 2,976
Low 2,922 2,947 25 0.9% 2,843
Close 2,984 3,000 16 0.5% 2,942
Range 78 57 -21 -26.9% 133
ATR 76 75 -1 -1.8% 0
Volume 430 667 237 55.1% 5,098
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 3,155 3,134 3,031
R3 3,098 3,077 3,016
R2 3,041 3,041 3,010
R1 3,020 3,020 3,005 3,031
PP 2,984 2,984 2,984 2,989
S1 2,963 2,963 2,995 2,974
S2 2,927 2,927 2,990
S3 2,870 2,906 2,984
S4 2,813 2,849 2,969
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 3,319 3,264 3,015
R3 3,186 3,131 2,979
R2 3,053 3,053 2,966
R1 2,998 2,998 2,954 3,026
PP 2,920 2,920 2,920 2,934
S1 2,865 2,865 2,930 2,893
S2 2,787 2,787 2,918
S3 2,654 2,732 2,905
S4 2,521 2,599 2,869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,004 2,843 161 5.4% 74 2.5% 98% True False 855
10 3,004 2,773 231 7.7% 82 2.7% 98% True False 829
20 3,004 2,497 507 16.9% 70 2.3% 99% True False 812
40 3,004 2,466 538 17.9% 62 2.1% 99% True False 719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,246
2.618 3,153
1.618 3,096
1.000 3,061
0.618 3,039
HIGH 3,004
0.618 2,982
0.500 2,976
0.382 2,969
LOW 2,947
0.618 2,912
1.000 2,890
1.618 2,855
2.618 2,798
4.250 2,705
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 2,992 2,984
PP 2,984 2,967
S1 2,976 2,951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.