ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 2,934 2,950 16 0.5% 2,909
High 2,985 2,960 -25 -0.8% 2,985
Low 2,934 2,865 -69 -2.4% 2,835
Close 2,956 2,867 -89 -3.0% 2,867
Range 51 95 44 86.3% 150
ATR 76 77 1 1.8% 0
Volume 2,092 829 -1,263 -60.4% 7,232
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 3,182 3,120 2,919
R3 3,087 3,025 2,893
R2 2,992 2,992 2,884
R1 2,930 2,930 2,876 2,914
PP 2,897 2,897 2,897 2,889
S1 2,835 2,835 2,858 2,819
S2 2,802 2,802 2,850
S3 2,707 2,740 2,841
S4 2,612 2,645 2,815
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 3,346 3,256 2,950
R3 3,196 3,106 2,908
R2 3,046 3,046 2,895
R1 2,956 2,956 2,881 2,926
PP 2,896 2,896 2,896 2,881
S1 2,806 2,806 2,853 2,776
S2 2,746 2,746 2,840
S3 2,596 2,656 2,826
S4 2,446 2,506 2,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,985 2,835 150 5.2% 77 2.7% 21% False False 1,446
10 3,004 2,835 169 5.9% 71 2.5% 19% False False 1,143
20 3,004 2,773 231 8.1% 76 2.6% 41% False False 993
40 3,004 2,466 538 18.8% 65 2.3% 75% False False 861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,364
2.618 3,209
1.618 3,114
1.000 3,055
0.618 3,019
HIGH 2,960
0.618 2,924
0.500 2,913
0.382 2,901
LOW 2,865
0.618 2,806
1.000 2,770
1.618 2,711
2.618 2,616
4.250 2,461
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 2,913 2,910
PP 2,897 2,896
S1 2,882 2,881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.