ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary
Previous Current
28-Aug-2009 31-Aug-2009 Change Change % Previous Week
Open 2,870 2,800 -70 -2.4% 2,949
High 2,870 2,866 -4 -0.1% 3,039
Low 2,796 2,784 -12 -0.4% 2,792
Close 2,819 2,815 -4 -0.1% 2,819
Range 74 82 8 10.8% 247
ATR 90 89 -1 -0.6% 0
Volume 1,073 564 -509 -47.4% 4,756
Daily Pivots for day following 31-Aug-2009
Classic Woodie Camarilla DeMark
R4 3,068 3,023 2,860
R3 2,986 2,941 2,838
R2 2,904 2,904 2,830
R1 2,859 2,859 2,823 2,882
PP 2,822 2,822 2,822 2,833
S1 2,777 2,777 2,807 2,800
S2 2,740 2,740 2,800
S3 2,658 2,695 2,792
S4 2,576 2,613 2,770
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 3,624 3,469 2,955
R3 3,377 3,222 2,887
R2 3,130 3,130 2,864
R1 2,975 2,975 2,842 2,929
PP 2,883 2,883 2,883 2,861
S1 2,728 2,728 2,796 2,682
S2 2,636 2,636 2,774
S3 2,389 2,481 2,751
S4 2,142 2,234 2,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,039 2,784 255 9.1% 98 3.5% 12% False True 918
10 3,039 2,725 314 11.2% 93 3.3% 29% False False 940
20 3,039 2,725 314 11.2% 83 2.9% 29% False False 1,105
40 3,039 2,497 542 19.3% 76 2.7% 59% False False 949
60 3,039 2,466 573 20.4% 68 2.4% 61% False False 844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,215
2.618 3,081
1.618 2,999
1.000 2,948
0.618 2,917
HIGH 2,866
0.618 2,835
0.500 2,825
0.382 2,815
LOW 2,784
0.618 2,733
1.000 2,702
1.618 2,651
2.618 2,569
4.250 2,436
Fisher Pivots for day following 31-Aug-2009
Pivot 1 day 3 day
R1 2,825 2,892
PP 2,822 2,866
S1 2,818 2,841

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.