ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary Previous Current 28-Aug-2009 31-Aug-2009 Change Change % Previous Week Open 2,870 2,800 -70 -2.4% 2,949 High 2,870 2,866 -4 -0.1% 3,039 Low 2,796 2,784 -12 -0.4% 2,792 Close 2,819 2,815 -4 -0.1% 2,819 Range 74 82 8 10.8% 247 ATR 90 89 -1 -0.6% 0 Volume 1,073 564 -509 -47.4% 4,756
Daily Pivots for day following 31-Aug-2009 Classic Woodie Camarilla DeMark R4 3,068 3,023 2,860 R3 2,986 2,941 2,838 R2 2,904 2,904 2,830 R1 2,859 2,859 2,823 2,882 PP 2,822 2,822 2,822 2,833 S1 2,777 2,777 2,807 2,800 S2 2,740 2,740 2,800 S3 2,658 2,695 2,792 S4 2,576 2,613 2,770	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 3,624 3,469 2,955 R3 3,377 3,222 2,887 R2 3,130 3,130 2,864 R1 2,975 2,975 2,842 2,929 PP 2,883 2,883 2,883 2,861 S1 2,728 2,728 2,796 2,682 S2 2,636 2,636 2,774 S3 2,389 2,481 2,751 S4 2,142 2,234 2,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,039 2,784 255 9.1% 98 3.5% 12% False True 918 10 3,039 2,725 314 11.2% 93 3.3% 29% False False 940 20 3,039 2,725 314 11.2% 83 2.9% 29% False False 1,105 40 3,039 2,497 542 19.3% 76 2.7% 59% False False 949 60 3,039 2,466 573 20.4% 68 2.4% 61% False False 844
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,215 2.618 3,081 1.618 2,999 1.000 2,948 0.618 2,917 HIGH 2,866 0.618 2,835 0.500 2,825 0.382 2,815 LOW 2,784 0.618 2,733 1.000 2,702 1.618 2,651 2.618 2,569 4.250 2,436
Fisher Pivots for day following 31-Aug-2009 Pivot 1 day 3 day R1 2,825 2,892 PP 2,822 2,866 S1 2,818 2,841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.