ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 2,846 2,885 39 1.4% 2,949
High 2,879 2,964 85 3.0% 3,039
Low 2,824 2,848 24 0.8% 2,792
Close 2,849 2,961 112 3.9% 2,819
Range 55 116 61 110.9% 247
ATR 87 89 2 2.4% 0
Volume 765 2,470 1,705 222.9% 4,756
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,272 3,233 3,025
R3 3,156 3,117 2,993
R2 3,040 3,040 2,982
R1 3,001 3,001 2,972 3,021
PP 2,924 2,924 2,924 2,934
S1 2,885 2,885 2,950 2,905
S2 2,808 2,808 2,940
S3 2,692 2,769 2,929
S4 2,576 2,653 2,897
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 3,624 3,469 2,955
R3 3,377 3,222 2,887
R2 3,130 3,130 2,864
R1 2,975 2,975 2,842 2,929
PP 2,883 2,883 2,883 2,861
S1 2,728 2,728 2,796 2,682
S2 2,636 2,636 2,774
S3 2,389 2,481 2,751
S4 2,142 2,234 2,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,000 2,784 216 7.3% 107 3.6% 82% False False 1,137
10 3,039 2,784 255 8.6% 81 2.7% 69% False False 1,041
20 3,039 2,725 314 10.6% 84 2.9% 75% False False 1,167
40 3,039 2,562 477 16.1% 77 2.6% 84% False False 1,017
60 3,039 2,466 573 19.4% 70 2.4% 86% False False 884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,457
2.618 3,268
1.618 3,152
1.000 3,080
0.618 3,036
HIGH 2,964
0.618 2,920
0.500 2,906
0.382 2,892
LOW 2,848
0.618 2,776
1.000 2,732
1.618 2,660
2.618 2,544
4.250 2,355
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 2,943 2,932
PP 2,924 2,903
S1 2,906 2,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.