ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 2,975 2,968 -7 -0.2% 2,800
High 2,996 2,974 -22 -0.7% 2,996
Low 2,928 2,942 14 0.5% 2,784
Close 2,946 2,957 11 0.4% 2,957
Range 68 32 -36 -52.9% 212
ATR 88 84 -4 -4.5% 0
Volume 795 704 -91 -11.4% 5,298
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,054 3,037 2,975
R3 3,022 3,005 2,966
R2 2,990 2,990 2,963
R1 2,973 2,973 2,960 2,966
PP 2,958 2,958 2,958 2,954
S1 2,941 2,941 2,954 2,934
S2 2,926 2,926 2,951
S3 2,894 2,909 2,948
S4 2,862 2,877 2,939
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,548 3,465 3,074
R3 3,336 3,253 3,015
R2 3,124 3,124 2,996
R1 3,041 3,041 2,976 3,083
PP 2,912 2,912 2,912 2,933
S1 2,829 2,829 2,938 2,871
S2 2,700 2,700 2,918
S3 2,488 2,617 2,899
S4 2,276 2,405 2,840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,996 2,784 212 7.2% 71 2.4% 82% False False 1,059
10 3,039 2,784 255 8.6% 82 2.8% 68% False False 1,005
20 3,039 2,725 314 10.6% 84 2.8% 74% False False 1,153
40 3,039 2,679 360 12.2% 75 2.5% 77% False False 1,005
60 3,039 2,466 573 19.4% 70 2.4% 86% False False 896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 3,110
2.618 3,058
1.618 3,026
1.000 3,006
0.618 2,994
HIGH 2,974
0.618 2,962
0.500 2,958
0.382 2,954
LOW 2,942
0.618 2,922
1.000 2,910
1.618 2,890
2.618 2,858
4.250 2,806
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 2,958 2,945
PP 2,958 2,934
S1 2,957 2,922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.