ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 3,000 3,045 45 1.5% 2,800
High 3,064 3,105 41 1.3% 2,996
Low 2,993 3,029 36 1.2% 2,784
Close 3,055 3,090 35 1.1% 2,957
Range 71 76 5 7.0% 212
ATR 85 85 -1 -0.8% 0
Volume 527 1,289 762 144.6% 5,298
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,303 3,272 3,132
R3 3,227 3,196 3,111
R2 3,151 3,151 3,104
R1 3,120 3,120 3,097 3,136
PP 3,075 3,075 3,075 3,082
S1 3,044 3,044 3,083 3,060
S2 2,999 2,999 3,076
S3 2,923 2,968 3,069
S4 2,847 2,892 3,048
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,548 3,465 3,074
R3 3,336 3,253 3,015
R2 3,124 3,124 2,996
R1 3,041 3,041 2,976 3,083
PP 2,912 2,912 2,912 2,933
S1 2,829 2,829 2,938 2,871
S2 2,700 2,700 2,918
S3 2,488 2,617 2,899
S4 2,276 2,405 2,840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,105 2,848 257 8.3% 73 2.3% 94% True False 1,157
10 3,105 2,784 321 10.4% 83 2.7% 95% True False 1,065
20 3,105 2,725 380 12.3% 84 2.7% 96% True False 1,113
40 3,105 2,700 405 13.1% 77 2.5% 96% True False 1,013
60 3,105 2,466 639 20.7% 70 2.3% 98% True False 898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,428
2.618 3,304
1.618 3,228
1.000 3,181
0.618 3,152
HIGH 3,105
0.618 3,076
0.500 3,067
0.382 3,058
LOW 3,029
0.618 2,982
1.000 2,953
1.618 2,906
2.618 2,830
4.250 2,706
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 3,082 3,068
PP 3,075 3,046
S1 3,067 3,024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.