ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 3,097 3,147 50 1.6% 3,000
High 3,135 3,163 28 0.9% 3,125
Low 3,080 2,950 -130 -4.2% 2,993
Close 3,118 3,098 -20 -0.6% 3,098
Range 55 213 158 287.3% 132
ATR 78 87 10 12.4% 0
Volume 1,322 1,832 510 38.6% 2,897
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,709 3,617 3,215
R3 3,496 3,404 3,157
R2 3,283 3,283 3,137
R1 3,191 3,191 3,118 3,131
PP 3,070 3,070 3,070 3,040
S1 2,978 2,978 3,078 2,918
S2 2,857 2,857 3,059
S3 2,644 2,765 3,039
S4 2,431 2,552 2,981
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,468 3,415 3,171
R3 3,336 3,283 3,134
R2 3,204 3,204 3,122
R1 3,151 3,151 3,110 3,178
PP 3,072 3,072 3,072 3,085
S1 3,019 3,019 3,086 3,046
S2 2,940 2,940 3,074
S3 2,808 2,887 3,062
S4 2,676 2,755 3,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,163 2,950 213 6.9% 85 2.7% 69% True True 1,289
10 3,163 2,824 339 10.9% 77 2.5% 81% True False 1,170
20 3,163 2,725 438 14.1% 85 2.7% 85% True False 1,055
40 3,163 2,725 438 14.1% 81 2.6% 85% True False 1,050
60 3,163 2,466 697 22.5% 73 2.3% 91% True False 933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4,068
2.618 3,721
1.618 3,508
1.000 3,376
0.618 3,295
HIGH 3,163
0.618 3,082
0.500 3,057
0.382 3,031
LOW 2,950
0.618 2,818
1.000 2,737
1.618 2,605
2.618 2,392
4.250 2,045
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 3,084 3,084
PP 3,070 3,070
S1 3,057 3,057

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.