ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary Previous Current 16-Sep-2009 17-Sep-2009 Change Change % Previous Week Open 3,147 3,100 -47 -1.5% 3,000 High 3,163 3,128 -35 -1.1% 3,125 Low 2,950 3,090 140 4.7% 2,993 Close 3,098 3,099 1 0.0% 3,098 Range 213 38 -175 -82.2% 132 ATR 87 84 -4 -4.0% 0 Volume 1,832 2,209 377 20.6% 2,897
Daily Pivots for day following 17-Sep-2009 Classic Woodie Camarilla DeMark R4 3,220 3,197 3,120 R3 3,182 3,159 3,109 R2 3,144 3,144 3,106 R1 3,121 3,121 3,102 3,114 PP 3,106 3,106 3,106 3,102 S1 3,083 3,083 3,096 3,076 S2 3,068 3,068 3,092 S3 3,030 3,045 3,089 S4 2,992 3,007 3,078	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 3,468 3,415 3,171 R3 3,336 3,283 3,134 R2 3,204 3,204 3,122 R1 3,151 3,151 3,110 3,178 PP 3,072 3,072 3,072 3,085 S1 3,019 3,019 3,086 3,046 S2 2,940 2,940 3,074 S3 2,808 2,887 3,062 S4 2,676 2,755 3,025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,163 2,950 213 6.9% 77 2.5% 70% False False 1,473 10 3,163 2,848 315 10.2% 75 2.4% 80% False False 1,315 20 3,163 2,731 432 13.9% 83 2.7% 85% False False 1,120 40 3,163 2,725 438 14.1% 81 2.6% 85% False False 1,091 60 3,163 2,466 697 22.5% 73 2.3% 91% False False 949
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,290 2.618 3,227 1.618 3,189 1.000 3,166 0.618 3,151 HIGH 3,128 0.618 3,113 0.500 3,109 0.382 3,105 LOW 3,090 0.618 3,067 1.000 3,052 1.618 3,029 2.618 2,991 4.250 2,929
Fisher Pivots for day following 17-Sep-2009 Pivot 1 day 3 day R1 3,109 3,085 PP 3,106 3,071 S1 3,102 3,057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.