ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary Previous Current 23-Sep-2009 24-Sep-2009 Change Change % Previous Week Open 3,198 3,155 -43 -1.3% 3,068 High 3,236 3,155 -81 -2.5% 3,163 Low 3,167 3,075 -92 -2.9% 2,950 Close 3,175 3,084 -91 -2.9% 3,133 Range 69 80 11 15.9% 213 ATR 84 85 1 1.3% 0 Volume 1,100 1,152 52 4.7% 7,363
Daily Pivots for day following 24-Sep-2009 Classic Woodie Camarilla DeMark R4 3,345 3,294 3,128 R3 3,265 3,214 3,106 R2 3,185 3,185 3,099 R1 3,134 3,134 3,091 3,120 PP 3,105 3,105 3,105 3,097 S1 3,054 3,054 3,077 3,040 S2 3,025 3,025 3,069 S3 2,945 2,974 3,062 S4 2,865 2,894 3,040	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 3,721 3,640 3,250 R3 3,508 3,427 3,192 R2 3,295 3,295 3,172 R1 3,214 3,214 3,153 3,255 PP 3,082 3,082 3,082 3,102 S1 3,001 3,001 3,113 3,042 S2 2,869 2,869 3,094 S3 2,656 2,788 3,074 S4 2,443 2,575 3,016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,236 3,050 186 6.0% 81 2.6% 18% False False 1,078 10 3,236 2,950 286 9.3% 79 2.6% 47% False False 1,275 20 3,236 2,784 452 14.7% 81 2.6% 66% False False 1,170 40 3,236 2,725 511 16.6% 80 2.6% 70% False False 1,125 60 3,236 2,488 748 24.3% 74 2.4% 80% False False 979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,495 2.618 3,364 1.618 3,284 1.000 3,235 0.618 3,204 HIGH 3,155 0.618 3,124 0.500 3,115 0.382 3,106 LOW 3,075 0.618 3,026 1.000 2,995 1.618 2,946 2.618 2,866 4.250 2,735
Fisher Pivots for day following 24-Sep-2009 Pivot 1 day 3 day R1 3,115 3,156 PP 3,105 3,132 S1 3,094 3,108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.