ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 3,155 3,061 -94 -3.0% 3,116 High 3,155 3,129 -26 -0.8% 3,236 Low 3,075 3,060 -15 -0.5% 3,055 Close 3,084 3,103 19 0.6% 3,103 Range 80 69 -11 -13.8% 181 ATR 85 84 -1 -1.4% 0 Volume 1,152 1,191 39 3.4% 5,502
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 3,304 3,273 3,141 R3 3,235 3,204 3,122 R2 3,166 3,166 3,116 R1 3,135 3,135 3,109 3,151 PP 3,097 3,097 3,097 3,105 S1 3,066 3,066 3,097 3,082 S2 3,028 3,028 3,090 S3 2,959 2,997 3,084 S4 2,890 2,928 3,065	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 3,674 3,570 3,203 R3 3,493 3,389 3,153 R2 3,312 3,312 3,136 R1 3,208 3,208 3,120 3,170 PP 3,131 3,131 3,131 3,112 S1 3,027 3,027 3,086 2,989 S2 2,950 2,950 3,070 S3 2,769 2,846 3,053 S4 2,588 2,665 3,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,236 3,055 181 5.8% 75 2.4% 27% False False 1,100 10 3,236 2,950 286 9.2% 81 2.6% 53% False False 1,286 20 3,236 2,784 452 14.6% 82 2.6% 71% False False 1,147 40 3,236 2,725 511 16.5% 79 2.6% 74% False False 1,129 60 3,236 2,488 748 24.1% 74 2.4% 82% False False 998
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,422 2.618 3,310 1.618 3,241 1.000 3,198 0.618 3,172 HIGH 3,129 0.618 3,103 0.500 3,095 0.382 3,086 LOW 3,060 0.618 3,017 1.000 2,991 1.618 2,948 2.618 2,879 4.250 2,767
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 3,100 3,148 PP 3,097 3,133 S1 3,095 3,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.