ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 3,093 3,152 59 1.9% 3,116 High 3,175 3,176 1 0.0% 3,236 Low 3,093 3,097 4 0.1% 3,055 Close 3,161 3,116 -45 -1.4% 3,103 Range 82 79 -3 -3.7% 181 ATR 82 82 0 -0.2% 0 Volume 957 1,583 626 65.4% 5,502
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 3,367 3,320 3,159 R3 3,288 3,241 3,138 R2 3,209 3,209 3,130 R1 3,162 3,162 3,123 3,146 PP 3,130 3,130 3,130 3,122 S1 3,083 3,083 3,109 3,067 S2 3,051 3,051 3,102 S3 2,972 3,004 3,094 S4 2,893 2,925 3,073	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 3,674 3,570 3,203 R3 3,493 3,389 3,153 R2 3,312 3,312 3,136 R1 3,208 3,208 3,120 3,170 PP 3,131 3,131 3,131 3,112 S1 3,027 3,027 3,086 2,989 S2 2,950 2,950 3,070 S3 2,769 2,846 3,053 S4 2,588 2,665 3,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,176 3,042 134 4.3% 69 2.2% 55% True False 887 10 3,236 3,042 194 6.2% 75 2.4% 38% False False 982 20 3,236 2,848 388 12.5% 75 2.4% 69% False False 1,148 40 3,236 2,725 511 16.4% 79 2.5% 77% False False 1,129 60 3,236 2,497 739 23.7% 76 2.4% 84% False False 1,024 80 3,236 2,466 770 24.7% 70 2.3% 84% False False 924
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,512 2.618 3,383 1.618 3,304 1.000 3,255 0.618 3,225 HIGH 3,176 0.618 3,146 0.500 3,137 0.382 3,127 LOW 3,097 0.618 3,048 1.000 3,018 1.618 2,969 2.618 2,890 4.250 2,761
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 3,137 3,114 PP 3,130 3,111 S1 3,123 3,109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.